| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:51:03 PM | 3.530 | 0 |
| 8/5/2024 | 3:45:18 PM | 3.410 | 0 |
| 8/5/2024 | 3:02:08 PM | 3.360 | 0 |
| 8/5/2024 | 2:34:31 PM | 3.350 | 0 |
| 8/5/2024 | 1:22:17 PM | 3.510 | 0 |
| 8/5/2024 | 12:37:36 PM | 3.410 | 0 |
| 8/5/2024 | 12:06:17 PM | 3.420 | 0 |
| 8/5/2024 | 11:05:47 AM | 3.430 | 0 |
| 8/5/2024 | 10:54:32 AM | 3.360 | 0 |
| 8/5/2024 | 10:43:03 AM | 3.380 | 0 |
| 8/5/2024 | 9:57:05 AM | 3.390 | 0 |
| 8/5/2024 | 8:39:25 AM | 3.400 | 0 |