| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:37 PM | 3.590 | 0 |
| 2024-08-07 | 2:39:30 PM | 3.570 | 0 |
| 2024-08-07 | 1:26:39 PM | 3.610 | 0 |
| 2024-08-07 | 12:20:29 PM | 3.560 | 0 |
| 2024-08-07 | 11:14:56 AM | 3.540 | 0 |
| 2024-08-07 | 10:01:27 AM | 3.470 | 0 |
| 2024-08-07 | 9:32:33 AM | 3.380 | 0 |
| 2024-08-07 | 8:45:08 AM | 3.420 | 0 |
| 2024-08-06 | 9:46:39 PM | 3.430 | 0 |
| 2024-08-06 | 9:27:22 PM | 3.510 | 0 |
| 2024-08-06 | 8:25:32 PM | 3.460 | 0 |
| 2024-08-06 | 7:13:28 PM | 3.480 | 0 |
| 2024-08-06 | 5:58:09 PM | 3.450 | 0 |