Soc. Generale Call 180 ESL 20.12..../ DE000SU9LMH1 /
| 2024-08-08 12:17:18 PM | Chg. +0.050 | Volume | Bid12:52:38 PM | Ask12:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | +1.47% | 0 Turnover: 0.000 |
3.440Bid Size: 15,000 | 3.470Ask Size: 15,000 | 3.500 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:17:18 PM | 3.440 | 0 |
| 2024-08-08 | 11:07:12 AM | 3.430 | 0 |
| 2024-08-08 | 9:53:33 AM | 3.460 | 0 |
| 2024-08-08 | 9:19:33 AM | 3.500 | 0 |
| 2024-08-08 | 8:56:53 AM | 3.470 | 0 |
| 2024-08-07 | 9:47:53 PM | 3.390 | 0 |
| 2024-08-07 | 8:30:24 PM | 3.390 | 0 |
| 2024-08-07 | 7:14:39 PM | 3.420 | 0 |
| 2024-08-07 | 6:00:14 PM | 3.540 | 0 |
| 2024-08-07 | 4:59:16 PM | 3.660 | 0 |
| 2024-08-07 | 4:33:55 PM | 3.660 | 0 |
| 2024-08-07 | 4:25:05 PM | 3.650 | 0 |
| 2024-08-07 | 3:50:37 PM | 3.590 | 0 |
All quotes in EUR
