Soc. Generale Call 180 ESL 20.12..../ DE000SU9LMH1 /
| 19/11/2024 11:01:17 | Chg. +0.110 | Volume | Bid11:59:27 | Ask11:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +2.24% | 0 Turnover: 0.000 |
5.090Bid Size: 15,000 | 5.160Ask Size: 15,000 | 5.100 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 11:01:17 | 5.030 | 0 |
| 19/11/2024 | 09:51:26 | 5.080 | 0 |
| 19/11/2024 | 09:28:53 | 5.100 | 0 |
| 19/11/2024 | 09:00:40 | 4.910 | 0 |
| 18/11/2024 | 21:50:46 | 4.920 | 0 |
| 18/11/2024 | 21:28:17 | 4.920 | 0 |
| 18/11/2024 | 20:13:16 | 4.920 | 0 |
| 18/11/2024 | 19:10:20 | 4.930 | 0 |
| 18/11/2024 | 17:56:56 | 4.870 | 0 |
| 18/11/2024 | 16:41:21 | 4.940 | 0 |
| 18/11/2024 | 16:05:30 | 4.940 | 0 |
| 18/11/2024 | 15:32:39 | 4.860 | 0 |
| 18/11/2024 | 14:27:59 | 4.830 | 0 |
All quotes in EUR
