Soc. Generale Call 170 FDX 20.12..../ DE000SQ497N2 /
| 10/09/2024 14:22:48 | Chg. -0.310 | Volume | Bid15:04:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | -2.95% | 0 Turnover: 0.000 |
10.180Bid Size: 1,000 | -Ask Size: - | 10.200 | 10.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:22:48 | 10.200 | 0 |
| 10/09/2024 | 13:17:07 | 10.170 | 0 |
| 10/09/2024 | 12:09:58 | 10.150 | 0 |
| 10/09/2024 | 11:00:39 | 10.160 | 0 |
| 10/09/2024 | 09:57:37 | 10.120 | 0 |
| 10/09/2024 | 08:51:57 | 10.100 | 0 |
| 09/09/2024 | 21:45:08 | 10.510 | 0 |
| 09/09/2024 | 21:15:53 | 10.550 | 0 |
| 09/09/2024 | 20:01:31 | 10.560 | 0 |
| 09/09/2024 | 18:53:43 | 10.690 | 0 |
| 09/09/2024 | 17:51:23 | 10.650 | 0 |
| 09/09/2024 | 16:44:09 | 10.540 | 0 |
| 09/09/2024 | 15:50:32 | 10.530 | 0 |
All quotes in EUR
