| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:01:13 PM | 11.310 | 0 |
| 2024-08-02 | 7:52:12 PM | 11.390 | 0 |
| 2024-08-02 | 6:47:25 PM | 11.490 | 0 |
| 2024-08-02 | 5:39:25 PM | 11.210 | 0 |
| 2024-08-02 | 5:16:56 PM | 11.060 | 0 |
| 2024-08-02 | 5:13:19 PM | 11.040 | 0 |
| 2024-08-02 | 4:33:48 PM | 11.110 | 0 |
| 2024-08-02 | 4:12:10 PM | 11.140 | 0 |
| 2024-08-02 | 3:26:49 PM | 11.290 | 0 |
| 2024-08-02 | 2:12:01 PM | 11.790 | 0 |
| 2024-08-02 | 1:11:35 PM | 11.750 | 0 |
| 2024-08-02 | 12:07:59 PM | 11.730 | 0 |
| 2024-08-02 | 11:00:40 AM | 11.710 | 0 |