| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:36:11 | 11.820 | 0 |
| 08.07.2024 | 14:31:33 | 11.630 | 0 |
| 08.07.2024 | 13:21:28 | 11.590 | 0 |
| 08.07.2024 | 12:15:42 | 11.690 | 0 |
| 08.07.2024 | 11:58:38 | 11.680 | 0 |
| 08.07.2024 | 11:00:52 | 11.580 | 0 |
| 08.07.2024 | 10:16:48 | 11.560 | 0 |
| 08.07.2024 | 09:47:01 | 11.470 | 0 |
| 08.07.2024 | 08:54:08 | 11.470 | 0 |
| 05.07.2024 | 21:45:20 | 11.720 | 0 |
| 05.07.2024 | 21:13:49 | 11.740 | 0 |