Soc. Generale Call 170 AWK 19.06..../ DE000SU55SS3 /
| 7/30/2024 9:53:21 AM | Chg. -0.030 | Volume | Bid10:33:15 AM | Ask10:33:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -2.73% | 0 Turnover: 0.000 |
1.070Bid Size: 3,000 | 1.150Ask Size: 3,000 | 1.070 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:53:21 AM | 1.070 | 0 |
| 7/30/2024 | 8:55:21 AM | 1.060 | 0 |
| 7/29/2024 | 9:37:28 PM | 1.100 | 0 |
| 7/29/2024 | 9:24:34 PM | 1.100 | 0 |
| 7/29/2024 | 8:15:53 PM | 1.080 | 0 |
| 7/29/2024 | 7:13:56 PM | 1.080 | 0 |
| 7/29/2024 | 5:58:03 PM | 1.090 | 0 |
| 7/29/2024 | 4:44:24 PM | 1.080 | 0 |
| 7/29/2024 | 3:35:12 PM | 1.090 | 0 |
| 7/29/2024 | 2:19:01 PM | 1.120 | 0 |
| 7/29/2024 | 1:05:15 PM | 1.120 | 0 |
| 7/29/2024 | 12:02:37 PM | 1.120 | 0 |
| 7/29/2024 | 10:54:46 AM | 1.110 | 0 |
All quotes in EUR
