| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:05:55 | 1,000 | 0 |
| 03.09.2024 | 20:01:24 | 1,010 | 0 |
| 03.09.2024 | 18:53:30 | 1,010 | 0 |
| 03.09.2024 | 17:47:12 | 1,010 | 0 |
| 03.09.2024 | 16:33:31 | 1,020 | 0 |
| 03.09.2024 | 15:48:13 | 0,980 | 0 |
| 03.09.2024 | 15:31:56 | 0,960 | 0 |
| 03.09.2024 | 14:27:05 | 0,900 | 0 |
| 03.09.2024 | 13:19:52 | 0,900 | 0 |
| 03.09.2024 | 12:06:54 | 0,910 | 0 |
| 03.09.2024 | 11:06:17 | 0,920 | 0 |
| 03.09.2024 | 09:55:26 | 0,920 | 0 |
| 03.09.2024 | 09:38:43 | 0,920 | 0 |