| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:48:25 AM | 0.830 | 0 |
| 2024-06-27 | 8:17:14 AM | 0.830 | 0 |
| 2024-06-27 | 8:15:21 AM | 0.830 | 0 |
| 2024-06-26 | 9:44:50 PM | 0.850 | 0 |
| 2024-06-26 | 9:11:23 PM | 0.860 | 0 |
| 2024-06-26 | 7:59:37 PM | 0.870 | 0 |
| 2024-06-26 | 6:47:51 PM | 0.890 | 0 |
| 2024-06-26 | 5:44:36 PM | 0.900 | 0 |
| 2024-06-26 | 4:40:59 PM | 0.880 | 0 |
| 2024-06-26 | 3:38:34 PM | 0.850 | 0 |
| 2024-06-26 | 3:20:12 PM | 0.840 | 0 |
| 2024-06-26 | 2:29:26 PM | 0.840 | 0 |
| 2024-06-26 | 1:21:28 PM | 0.840 | 0 |