Soc. Generale Call 17 GOLD 16.01..../ DE000SW8QL00 /
| 7/18/2024 11:17:27 AM | Chg. -0.030 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -0.73% | 0 Turnover: 0.000 |
4.090Bid Size: 2,000 | 4.150Ask Size: 2,000 | 4.150 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:17:27 AM | 4.090 | 0 |
| 7/18/2024 | 10:59:10 AM | 4.120 | 0 |
| 7/18/2024 | 9:48:04 AM | 4.090 | 0 |
| 7/18/2024 | 9:24:28 AM | 4.130 | 0 |
| 7/18/2024 | 8:51:27 AM | 4.150 | 0 |
| 7/17/2024 | 9:39:24 PM | 4.120 | 0 |
| 7/17/2024 | 9:26:56 PM | 4.090 | 0 |
| 7/17/2024 | 8:19:38 PM | 4.160 | 0 |
| 7/17/2024 | 7:07:16 PM | 4.200 | 0 |
| 7/17/2024 | 5:57:58 PM | 4.280 | 0 |
| 7/17/2024 | 4:48:09 PM | 4.310 | 0 |
| 7/17/2024 | 4:22:42 PM | 4.360 | 0 |
| 7/17/2024 | 3:32:37 PM | 4.360 | 0 |
All quotes in EUR
