| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:53:22 PM | 4.380 | 0 |
| 2024-07-17 | 1:17:00 PM | 4.340 | 0 |
| 2024-07-17 | 12:06:06 PM | 4.360 | 0 |
| 2024-07-17 | 10:55:35 AM | 4.390 | 0 |
| 2024-07-17 | 10:36:29 AM | 4.370 | 0 |
| 2024-07-17 | 9:47:29 AM | 4.300 | 0 |
| 2024-07-17 | 9:31:43 AM | 4.330 | 0 |
| 2024-07-17 | 8:49:17 AM | 4.270 | 0 |
| 2024-07-16 | 9:39:37 PM | 4.340 | 0 |
| 2024-07-16 | 8:58:50 PM | 4.330 | 0 |
| 2024-07-16 | 7:56:06 PM | 4.290 | 0 |
| 2024-07-16 | 6:41:35 PM | 4.260 | 0 |
| 2024-07-16 | 5:40:57 PM | 4.260 | 0 |