Soc. Generale Call 17 GOLD 16.01..../ DE000SW8QL00 /
| 2024-07-18 9:24:28 AM | Chg. +0.010 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +0.24% | 0 Turnover: 0.000 |
4.130Bid Size: 2,000 | 4.210Ask Size: 2,000 | 4.150 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:24:28 AM | 4.130 | 0 |
| 2024-07-18 | 8:51:27 AM | 4.150 | 0 |
| 2024-07-17 | 9:39:24 PM | 4.120 | 0 |
| 2024-07-17 | 9:26:56 PM | 4.090 | 0 |
| 2024-07-17 | 8:19:38 PM | 4.160 | 0 |
| 2024-07-17 | 7:07:16 PM | 4.200 | 0 |
| 2024-07-17 | 5:57:58 PM | 4.280 | 0 |
| 2024-07-17 | 4:48:09 PM | 4.310 | 0 |
| 2024-07-17 | 4:22:42 PM | 4.360 | 0 |
| 2024-07-17 | 3:32:37 PM | 4.360 | 0 |
| 2024-07-17 | 2:21:52 PM | 4.360 | 0 |
| 2024-07-17 | 1:53:22 PM | 4.380 | 0 |
| 2024-07-17 | 1:17:00 PM | 4.340 | 0 |
All quotes in EUR
