| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:12:28 PM | 3.840 | 0 |
| 2024-07-15 | 7:09:09 PM | 3.830 | 0 |
| 2024-07-15 | 5:54:25 PM | 3.840 | 0 |
| 2024-07-15 | 4:38:47 PM | 3.760 | 0 |
| 2024-07-15 | 3:32:47 PM | 3.810 | 0 |
| 2024-07-15 | 2:31:47 PM | 3.840 | 0 |
| 2024-07-15 | 1:28:02 PM | 3.850 | 0 |
| 2024-07-15 | 1:18:15 PM | 3.840 | 0 |
| 2024-07-15 | 12:05:22 PM | 3.820 | 0 |
| 2024-07-15 | 11:01:47 AM | 3.800 | 0 |
| 2024-07-15 | 9:48:01 AM | 3.760 | 0 |
| 2024-07-15 | 9:22:43 AM | 3.750 | 0 |
| 2024-07-15 | 8:47:45 AM | 3.780 | 0 |