Soc. Generale Call 17 GOLD 16.01..../ DE000SW8QL00 /
| 18/07/2024 11:17:27 | Chg. -0.030 | Volume | Bid11:19:17 | Ask11:19:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -0.73% | 0 Turnover: 0.000 |
4.100Bid Size: 2,000 | 4.160Ask Size: 2,000 | 4.150 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:17:27 | 4.090 | 0 |
| 18/07/2024 | 10:59:10 | 4.120 | 0 |
| 18/07/2024 | 09:48:04 | 4.090 | 0 |
| 18/07/2024 | 09:24:28 | 4.130 | 0 |
| 18/07/2024 | 08:51:27 | 4.150 | 0 |
| 17/07/2024 | 21:39:24 | 4.120 | 0 |
| 17/07/2024 | 21:26:56 | 4.090 | 0 |
| 17/07/2024 | 20:19:38 | 4.160 | 0 |
| 17/07/2024 | 19:07:16 | 4.200 | 0 |
| 17/07/2024 | 17:57:58 | 4.280 | 0 |
| 17/07/2024 | 16:48:09 | 4.310 | 0 |
| 17/07/2024 | 16:22:42 | 4.360 | 0 |
| 17/07/2024 | 15:32:37 | 4.360 | 0 |
All quotes in EUR
