Soc. Generale Call 165 GOOG 21.03.../ DE000SW2QN61 /
| 10/10/2024 9:37:28 PM | Chg. +0.030 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +2.52% | 0 Turnover: 0.000 |
1.210Bid Size: 25,000 | 1.220Ask Size: 25,000 | 1.250 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:37:28 PM | 1.220 | 0 |
| 10/10/2024 | 8:50:17 PM | 1.230 | 0 |
| 10/10/2024 | 7:34:56 PM | 1.230 | 0 |
| 10/10/2024 | 6:30:46 PM | 1.250 | 0 |
| 10/10/2024 | 5:29:39 PM | 1.240 | 0 |
| 10/10/2024 | 4:26:13 PM | 1.210 | 0 |
| 10/10/2024 | 4:22:02 PM | 1.210 | 0 |
| 10/10/2024 | 3:20:42 PM | 1.180 | 0 |
| 10/10/2024 | 2:15:31 PM | 1.190 | 0 |
| 10/10/2024 | 1:12:50 PM | 1.190 | 0 |
| 10/10/2024 | 12:11:15 PM | 1.190 | 0 |
| 10/10/2024 | 10:59:57 AM | 1.200 | 0 |
| 10/10/2024 | 10:25:46 AM | 1.190 | 0 |
All quotes in EUR
