| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:39:41 | 2.150 | 0 |
| 13/11/2024 | 20:59:59 | 2.140 | 0 |
| 13/11/2024 | 19:56:05 | 2.200 | 0 |
| 13/11/2024 | 18:47:34 | 2.170 | 0 |
| 13/11/2024 | 17:35:23 | 2.180 | 0 |
| 13/11/2024 | 16:33:39 | 2.180 | 0 |
| 13/11/2024 | 16:16:33 | 2.130 | 0 |
| 13/11/2024 | 15:22:27 | 2.250 | 0 |
| 13/11/2024 | 14:14:34 | 2.260 | 0 |
| 13/11/2024 | 13:13:49 | 2.270 | 0 |
| 13/11/2024 | 12:10:14 | 2.270 | 0 |
| 13/11/2024 | 12:04:24 | 2.270 | 0 |
| 13/11/2024 | 11:02:13 | 2.290 | 0 |