| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:54:01 | 2.150 | 0 |
| 11/11/2024 | 15:36:32 | 2.150 | 0 |
| 11/11/2024 | 14:27:12 | 2.140 | 0 |
| 11/11/2024 | 13:13:42 | 2.090 | 0 |
| 11/11/2024 | 12:07:47 | 2.050 | 0 |
| 11/11/2024 | 10:54:21 | 2.080 | 0 |
| 11/11/2024 | 09:45:27 | 2.100 | 0 |
| 11/11/2024 | 09:20:28 | 2.090 | 0 |
| 11/11/2024 | 08:44:46 | 2.070 | 0 |