Soc. Generale Call 165 CVX 16.01..../ DE000SU53NQ3 /
| 7/9/2024 9:35:28 PM | Chg. -0.020 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -1.59% | 0 Turnover: 0.000 |
1.210Bid Size: 3,000 | 1.230Ask Size: 3,000 | 1.280 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:28 PM | 1.240 | 0 |
| 7/9/2024 | 8:25:17 PM | 1.250 | 0 |
| 7/9/2024 | 7:19:43 PM | 1.270 | 0 |
| 7/9/2024 | 6:12:39 PM | 1.250 | 0 |
| 7/9/2024 | 5:39:09 PM | 1.250 | 0 |
| 7/9/2024 | 5:07:09 PM | 1.280 | 0 |
| 7/9/2024 | 3:59:48 PM | 1.230 | 0 |
| 7/9/2024 | 2:45:08 PM | 1.230 | 0 |
| 7/9/2024 | 1:30:02 PM | 1.230 | 0 |
| 7/9/2024 | 12:20:17 PM | 1.240 | 0 |
| 7/9/2024 | 11:12:20 AM | 1.240 | 0 |
| 7/9/2024 | 10:29:35 AM | 1.240 | 0 |
| 7/9/2024 | 10:01:12 AM | 1.260 | 0 |
All quotes in EUR
