| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:09 AM | 1.510 | 0 |
| 2024-07-31 | 8:46:23 AM | 1.510 | 0 |
| 2024-07-31 | 8:34:50 AM | 1.510 | 0 |
| 2024-07-30 | 9:46:08 PM | 1.480 | 0 |
| 2024-07-30 | 9:16:35 PM | 1.460 | 0 |
| 2024-07-30 | 8:01:51 PM | 1.460 | 0 |
| 2024-07-30 | 6:59:13 PM | 1.420 | 0 |
| 2024-07-30 | 5:47:14 PM | 1.380 | 0 |
| 2024-07-30 | 4:40:04 PM | 1.380 | 0 |
| 2024-07-30 | 3:26:13 PM | 1.280 | 0 |
| 2024-07-30 | 2:20:12 PM | 1.300 | 0 |
| 2024-07-30 | 1:13:50 PM | 1.320 | 0 |
| 2024-07-30 | 11:59:18 AM | 1.330 | 0 |