| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:13:12 AM | 1.210 | 0 |
| 2024-11-15 | 11:02:52 AM | 1.230 | 0 |
| 2024-11-15 | 10:01:38 AM | 1.220 | 0 |
| 2024-11-15 | 8:45:34 AM | 1.230 | 0 |
| 2024-11-14 | 9:36:11 PM | 1.290 | 0 |
| 2024-11-14 | 9:26:38 PM | 1.290 | 0 |
| 2024-11-14 | 8:17:30 PM | 1.280 | 0 |
| 2024-11-14 | 7:07:36 PM | 1.260 | 0 |
| 2024-11-14 | 6:02:25 PM | 1.230 | 0 |
| 2024-11-14 | 4:51:43 PM | 1.230 | 0 |
| 2024-11-14 | 3:53:18 PM | 1.230 | 0 |
| 2024-11-14 | 3:36:10 PM | 1.210 | 0 |
| 2024-11-14 | 2:56:35 PM | 1.200 | 0 |