Soc. Generale Call 160 CVX 16.01..../ DE000SU26UL5 /
| 2024-08-05 9:48:14 AM | Chg. -0.010 | Volume | Bid10:24:30 AM | Ask10:24:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -0.89% | 0 Turnover: 0.000 |
1.070Bid Size: 4,000 | 1.160Ask Size: 4,000 | 1.110 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:48:14 AM | 1.110 | 0 |
| 2024-08-05 | 8:57:53 AM | 1.050 | 0 |
| 2024-08-05 | 8:52:18 AM | 1.080 | 0 |
| 2024-08-02 | 9:45:11 PM | 1.120 | 0 |
| 2024-08-02 | 8:52:14 PM | 1.130 | 0 |
| 2024-08-02 | 7:37:32 PM | 1.090 | 0 |
| 2024-08-02 | 6:33:22 PM | 1.100 | 0 |
| 2024-08-02 | 5:26:06 PM | 1.110 | 0 |
| 2024-08-02 | 5:24:26 PM | 1.110 | 0 |
| 2024-08-02 | 5:20:14 PM | 1.110 | 0 |
| 2024-08-02 | 4:23:06 PM | 1.170 | 0 |
| 2024-08-02 | 11:56:33 AM | 1.360 | 0 |
| 2024-08-02 | 10:49:30 AM | 1.380 | 0 |
All quotes in EUR
