| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:01:41 | 1.440 | 0 |
| 05/07/2024 | 21:38:57 | 1.440 | 0 |
| 05/07/2024 | 21:30:04 | 1.440 | 0 |
| 05/07/2024 | 20:15:31 | 1.430 | 0 |
| 05/07/2024 | 19:03:33 | 1.450 | 0 |
| 05/07/2024 | 18:02:34 | 1.460 | 0 |
| 05/07/2024 | 17:33:08 | 1.480 | 0 |
| 05/07/2024 | 16:53:24 | 1.490 | 0 |
| 05/07/2024 | 15:42:57 | 1.560 | 0 |