| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:28:57 PM | 1.440 | 0 |
| 2024-07-09 | 5:26:57 PM | 1.440 | 0 |
| 2024-07-09 | 4:17:19 PM | 1.430 | 0 |
| 2024-07-09 | 3:07:17 PM | 1.410 | 0 |
| 2024-07-09 | 2:06:48 PM | 1.420 | 0 |
| 2024-07-09 | 1:05:34 PM | 1.410 | 0 |
| 2024-07-09 | 11:53:42 AM | 1.430 | 0 |
| 2024-07-09 | 10:50:22 AM | 1.430 | 0 |
| 2024-07-09 | 10:20:18 AM | 1.430 | 0 |
| 2024-07-09 | 9:50:12 AM | 1.430 | 0 |
| 2024-07-09 | 8:44:57 AM | 1.440 | 0 |
| 2024-07-09 | 8:13:20 AM | 1.450 | 0 |
| 2024-07-08 | 9:44:29 PM | 1.450 | 0 |