Soc. Generale Call 155 RSG 19.12..../ DE000SU50VU4 /
| 2024-07-17 9:44:10 PM | Chg. +0.140 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +2.50% | 0 Turnover: 0.000 |
5.700Bid Size: 2,000 | 5.760Ask Size: 2,000 | 5.770 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:44:10 PM | 5.730 | 0 |
| 2024-07-17 | 9:13:15 PM | 5.730 | 0 |
| 2024-07-17 | 8:09:35 PM | 5.710 | 0 |
| 2024-07-17 | 7:00:51 PM | 5.750 | 0 |
| 2024-07-17 | 5:56:28 PM | 5.770 | 0 |
| 2024-07-17 | 4:41:48 PM | 5.660 | 0 |
| 2024-07-17 | 4:28:26 PM | 5.720 | 0 |
| 2024-07-17 | 3:28:15 PM | 5.370 | 0 |
| 2024-07-17 | 2:21:25 PM | 5.370 | 0 |
| 2024-07-17 | 1:52:38 PM | 5.340 | 0 |
| 2024-07-17 | 1:17:34 PM | 5.340 | 0 |
| 2024-07-17 | 12:15:21 PM | 5.350 | 0 |
| 2024-07-17 | 11:02:36 AM | 5.370 | 0 |
All quotes in EUR
