| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:14:49 PM | 5.060 | 0 |
| 2024-07-15 | 1:30:48 PM | 5.080 | 0 |
| 2024-07-15 | 1:12:27 PM | 5.060 | 0 |
| 2024-07-15 | 12:10:41 PM | 5.050 | 0 |
| 2024-07-15 | 11:08:15 AM | 5.120 | 0 |
| 2024-07-15 | 9:55:59 AM | 5.070 | 0 |
| 2024-07-15 | 9:16:59 AM | 5.070 | 0 |
| 2024-07-15 | 8:51:01 AM | 5.100 | 0 |