| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:33:11 PM | 5.110 | 0 |
| 2024-08-13 | 12:20:58 PM | 5.110 | 0 |
| 2024-08-13 | 12:20:33 PM | 5.110 | 0 |
| 2024-08-13 | 11:10:57 AM | 5.110 | 0 |
| 2024-08-13 | 10:59:46 AM | 5.110 | 0 |
| 2024-08-13 | 9:55:12 AM | 5.070 | 0 |
| 2024-08-13 | 8:49:08 AM | 5.050 | 0 |
| 2024-08-12 | 9:40:51 PM | 5.260 | 0 |
| 2024-08-12 | 9:10:07 PM | 5.260 | 0 |
| 2024-08-12 | 8:05:41 PM | 5.260 | 0 |
| 2024-08-12 | 6:51:42 PM | 5.370 | 0 |
| 2024-08-12 | 5:46:33 PM | 5.350 | 0 |
| 2024-08-12 | 4:32:38 PM | 5.320 | 0 |