Soc. Generale Call 155 EA 20.03.2.../ DE000SU5XCD4 /
| 2024-07-25 9:58:00 AM | Chg. -0.040 | Volume | Bid10:09:03 AM | Ask10:09:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -2.65% | 0 Turnover: 0.000 |
1.480Bid Size: 4,000 | 1.550Ask Size: 4,000 | 1.500 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:00 AM | 1.470 | 0 |
| 2024-07-25 | 8:59:57 AM | 1.500 | 0 |
| 2024-07-24 | 9:44:27 PM | 1.510 | 0 |
| 2024-07-24 | 8:27:28 PM | 1.530 | 0 |
| 2024-07-24 | 7:26:07 PM | 1.550 | 0 |
| 2024-07-24 | 6:24:00 PM | 1.550 | 0 |
| 2024-07-24 | 5:15:05 PM | 1.520 | 0 |
| 2024-07-24 | 4:24:46 PM | 1.530 | 0 |
| 2024-07-24 | 3:58:29 PM | 1.540 | 0 |
| 2024-07-24 | 2:45:11 PM | 1.520 | 0 |
| 2024-07-24 | 1:30:55 PM | 1.510 | 0 |
| 2024-07-24 | 12:15:38 PM | 1.520 | 0 |
| 2024-07-24 | 11:14:47 AM | 1.510 | 0 |
All quotes in EUR
