| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:54:21 AM | 1.460 | 0 |
| 2024-07-10 | 9:34:12 AM | 1.480 | 0 |
| 2024-07-10 | 8:56:19 AM | 1.460 | 0 |
| 2024-07-10 | 8:08:36 AM | 1.460 | 0 |
| 2024-07-09 | 9:42:18 PM | 1.540 | 0 |
| 2024-07-09 | 8:59:29 PM | 1.530 | 0 |
| 2024-07-09 | 7:58:09 PM | 1.480 | 0 |
| 2024-07-09 | 6:55:31 PM | 1.440 | 0 |
| 2024-07-09 | 5:45:29 PM | 1.400 | 0 |
| 2024-07-09 | 5:30:46 PM | 1.420 | 0 |
| 2024-07-09 | 4:39:39 PM | 1.460 | 0 |
| 2024-07-09 | 3:28:41 PM | 1.420 | 0 |
| 2024-07-09 | 2:28:20 PM | 1.420 | 0 |