| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:36:12 PM | 1.750 | 0 |
| 7/11/2024 | 8:16:38 PM | 1.780 | 0 |
| 7/11/2024 | 7:02:37 PM | 1.780 | 0 |
| 7/11/2024 | 5:47:25 PM | 1.790 | 0 |
| 7/11/2024 | 4:36:04 PM | 1.790 | 0 |
| 7/11/2024 | 3:23:52 PM | 1.680 | 0 |
| 7/11/2024 | 2:36:47 PM | 1.690 | 0 |
| 7/11/2024 | 2:21:56 PM | 1.670 | 0 |
| 7/11/2024 | 1:16:38 PM | 1.670 | 0 |
| 7/11/2024 | 12:01:33 PM | 1.650 | 0 |
| 7/11/2024 | 10:57:36 AM | 1.690 | 0 |
| 7/11/2024 | 9:48:55 AM | 1.670 | 0 |
| 7/10/2024 | 9:46:42 PM | 1.690 | 0 |