Soc. Generale Call 145 RSG 20.03..../ DE000SU5XF14 /
| 2024-08-16 11:37:32 AM | Chg. +0.180 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | +3.03% | 0 Turnover: 0.000 |
6.340Bid Size: 2,000 | 6.490Ask Size: 2,000 | 6.130 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:37:32 AM | 6.130 | 0 |
| 2024-08-15 | 9:55:52 AM | 5.950 | 0 |
| 2024-08-14 | 10:08:43 AM | 5.970 | 0 |
| 2024-08-13 | 9:35:12 PM | 6.240 | 0 |
| 2024-08-13 | 9:18:06 PM | 6.220 | 0 |
| 2024-08-13 | 8:04:04 PM | 6.220 | 0 |
| 2024-08-13 | 6:53:56 PM | 6.260 | 0 |
| 2024-08-13 | 5:40:41 PM | 6.240 | 0 |
| 2024-08-13 | 4:38:02 PM | 6.210 | 0 |
| 2024-08-13 | 4:21:18 PM | 6.220 | 0 |
| 2024-08-13 | 3:37:46 PM | 6.230 | 0 |
| 2024-08-13 | 3:37:30 PM | 6.230 | 0 |
| 2024-08-13 | 2:35:15 PM | 6.030 | 0 |
All quotes in EUR
