| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:06:24 AM | 6.290 | 0 |
| 2024-10-17 | 9:53:02 AM | 6.210 | 0 |
| 2024-10-17 | 9:32:26 AM | 6.210 | 0 |
| 2024-10-17 | 8:51:17 AM | 6.210 | 0 |
| 2024-10-17 | 8:20:25 AM | 6.240 | 0 |
| 2024-10-16 | 9:38:47 PM | 6.510 | 0 |
| 2024-10-16 | 9:13:41 PM | 6.500 | 0 |
| 2024-10-16 | 8:11:14 PM | 6.500 | 0 |
| 2024-10-16 | 6:59:02 PM | 6.500 | 0 |
| 2024-10-16 | 5:44:56 PM | 6.490 | 0 |
| 2024-10-16 | 4:32:37 PM | 6.470 | 0 |
| 2024-10-16 | 3:24:02 PM | 6.330 | 0 |
| 2024-10-16 | 2:20:43 PM | 6.340 | 0 |