| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:45:44 PM | 6.240 | 0 |
| 2024-09-26 | 2:46:52 PM | 6.090 | 0 |
| 2024-09-26 | 1:46:39 PM | 6.050 | 0 |
| 2024-09-26 | 12:31:47 PM | 6.080 | 0 |
| 2024-09-26 | 11:15:49 AM | 6.100 | 0 |
| 2024-09-26 | 11:12:32 AM | 6.100 | 0 |
| 2024-09-26 | 10:00:45 AM | 6.030 | 0 |
| 2024-09-26 | 9:00:10 AM | 5.990 | 0 |
| 2024-09-25 | 9:39:43 PM | 6.230 | 0 |
| 2024-09-25 | 9:10:39 PM | 6.250 | 0 |
| 2024-09-25 | 7:58:33 PM | 6.260 | 0 |
| 2024-09-25 | 6:49:57 PM | 6.270 | 0 |
| 2024-09-25 | 5:48:22 PM | 6.240 | 0 |