Soc. Generale Call 145 RSG 19.12..../ DE000SU50TH5 /
| 2024-10-18 9:38:20 PM | Chg. -0.020 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | -0.32% | 0 Turnover: 0.000 |
6.190Bid Size: 2,000 | -Ask Size: - | 6.270 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:20 PM | 6.230 | 0 |
| 2024-10-18 | 8:28:18 PM | 6.270 | 0 |
| 2024-10-18 | 7:23:17 PM | 6.250 | 0 |
| 2024-10-18 | 6:13:08 PM | 6.270 | 0 |
| 2024-10-18 | 4:59:31 PM | 6.250 | 0 |
| 2024-10-18 | 3:43:14 PM | 6.140 | 0 |
| 2024-10-18 | 2:30:22 PM | 6.080 | 0 |
| 2024-10-18 | 1:15:19 PM | 6.070 | 0 |
| 2024-10-18 | 12:10:28 PM | 6.060 | 0 |
| 2024-10-18 | 10:54:20 AM | 6.070 | 0 |
| 2024-10-18 | 9:57:50 AM | 6.040 | 0 |
| 2024-10-18 | 9:46:23 AM | 6.040 | 0 |
| 2024-10-18 | 8:57:16 AM | 6.040 | 0 |
All quotes in EUR
