| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 17:51:47 | 5.920 | 0 |
| 26/09/2024 | 16:35:26 | 6.050 | 0 |
| 26/09/2024 | 15:30:54 | 6.020 | 0 |
| 26/09/2024 | 14:27:28 | 5.870 | 0 |
| 26/09/2024 | 13:23:51 | 5.860 | 0 |
| 26/09/2024 | 12:20:54 | 5.890 | 0 |
| 26/09/2024 | 11:18:15 | 5.910 | 0 |
| 26/09/2024 | 11:07:22 | 5.910 | 0 |
| 26/09/2024 | 09:51:02 | 5.810 | 0 |
| 26/09/2024 | 08:55:54 | 5.800 | 0 |
| 25/09/2024 | 21:47:41 | 6.040 | 0 |
| 25/09/2024 | 21:05:14 | 6.050 | 0 |
| 25/09/2024 | 20:02:56 | 6.060 | 0 |