| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:41:13 | 5,910 | 0 |
| 23.09.2024 | 21:29:28 | 5,890 | 0 |
| 23.09.2024 | 20:24:53 | 5,890 | 0 |
| 23.09.2024 | 19:17:03 | 5,920 | 0 |
| 23.09.2024 | 18:03:07 | 5,970 | 0 |
| 23.09.2024 | 16:50:33 | 5,940 | 0 |
| 23.09.2024 | 15:49:06 | 5,900 | 0 |
| 23.09.2024 | 14:52:49 | 5,550 | 0 |
| 23.09.2024 | 14:38:48 | 5,550 | 0 |
| 23.09.2024 | 13:32:50 | 5,590 | 0 |
| 23.09.2024 | 12:17:06 | 5,550 | 0 |
| 23.09.2024 | 11:04:17 | 5,570 | 0 |
| 23.09.2024 | 10:49:10 | 5,570 | 0 |