Soc. Generale Call 125 TJX 20.06..../ DE000SW8BLL6 /
| 16/08/2024 11:39:27 | Chg. +0.080 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +20.00% | 0 Turnover: 0.000 |
0.510Bid Size: 10,000 | 0.520Ask Size: 10,000 | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:39:27 | 0.480 | 0 |
| 15/08/2024 | 10:06:19 | 0.400 | 0 |
| 14/08/2024 | 10:12:33 | 0.480 | 0 |
| 13/08/2024 | 21:42:22 | 0.530 | 0 |
| 13/08/2024 | 20:26:15 | 0.530 | 0 |
| 13/08/2024 | 19:12:47 | 0.530 | 0 |
| 13/08/2024 | 18:07:54 | 0.530 | 0 |
| 13/08/2024 | 17:03:49 | 0.530 | 0 |
| 13/08/2024 | 16:23:57 | 0.520 | 0 |
| 13/08/2024 | 15:48:26 | 0.550 | 0 |
| 13/08/2024 | 15:39:51 | 0.540 | 0 |
| 13/08/2024 | 14:41:57 | 0.520 | 0 |
| 13/08/2024 | 13:27:47 | 0.520 | 0 |
All quotes in EUR
