| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:32 PM | 0.520 | 0 |
| 2024-08-13 | 12:15:40 PM | 0.520 | 0 |
| 2024-08-13 | 11:09:50 AM | 0.510 | 0 |
| 2024-08-13 | 10:54:16 AM | 0.520 | 0 |
| 2024-08-13 | 9:59:30 AM | 0.500 | 0 |
| 2024-08-13 | 8:49:36 AM | 0.510 | 0 |
| 2024-08-12 | 9:50:19 PM | 0.540 | 0 |
| 2024-08-12 | 9:03:39 PM | 0.540 | 0 |
| 2024-08-12 | 8:01:55 PM | 0.540 | 0 |
| 2024-08-12 | 6:58:18 PM | 0.550 | 0 |
| 2024-08-12 | 5:42:44 PM | 0.530 | 0 |
| 2024-08-12 | 4:28:42 PM | 0.530 | 0 |
| 2024-08-12 | 3:23:31 PM | 0.490 | 0 |