| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:03:30 PM | 0.620 | 0 |
| 2024-09-25 | 6:58:04 PM | 0.620 | 0 |
| 2024-09-25 | 5:46:53 PM | 0.620 | 0 |
| 2024-09-25 | 4:30:41 PM | 0.630 | 0 |
| 2024-09-25 | 3:28:55 PM | 0.610 | 0 |
| 2024-09-25 | 2:23:08 PM | 0.600 | 0 |
| 2024-09-25 | 1:20:04 PM | 0.600 | 0 |
| 2024-09-25 | 12:35:17 PM | 0.600 | 0 |
| 2024-09-25 | 12:06:10 PM | 0.600 | 0 |
| 2024-09-25 | 10:57:34 AM | 0.600 | 0 |
| 2024-09-25 | 9:55:28 AM | 0.590 | 0 |
| 2024-09-25 | 9:31:48 AM | 0.590 | 0 |
| 2024-09-25 | 8:47:58 AM | 0.580 | 0 |