Soc. Generale Call 110 TSM 20.12..../ DE000SH8BCL4 /
| 9/6/2024 9:36:02 PM | Chg. -0.430 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -8.55% | 0 Turnover: 0.000 |
4.540Bid Size: 4,000 | 4.550Ask Size: 4,000 | 5.110 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:02 PM | 4.600 | 0 |
| 9/6/2024 | 9:21:12 PM | 4.560 | 0 |
| 9/6/2024 | 8:14:29 PM | 4.500 | 0 |
| 9/6/2024 | 7:08:29 PM | 4.510 | 0 |
| 9/6/2024 | 6:05:20 PM | 4.520 | 0 |
| 9/6/2024 | 6:00:02 PM | 4.510 | 0 |
| 9/6/2024 | 4:56:07 PM | 4.530 | 0 |
| 9/6/2024 | 3:52:56 PM | 4.840 | 0 |
| 9/6/2024 | 3:45:51 PM | 4.900 | 0 |
| 9/6/2024 | 2:46:32 PM | 5.060 | 0 |
| 9/6/2024 | 2:35:56 PM | 5.010 | 0 |
| 9/6/2024 | 1:30:36 PM | 4.940 | 0 |
| 9/6/2024 | 12:13:59 PM | 4.950 | 0 |
All quotes in EUR
