| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:22:00 PM | 5.500 | 0 |
| 2024-08-01 | 12:18:40 PM | 5.450 | 0 |
| 2024-08-01 | 11:14:11 AM | 5.490 | 0 |
| 2024-08-01 | 9:59:33 AM | 5.640 | 0 |
| 2024-08-01 | 9:17:29 AM | 5.670 | 0 |
| 2024-08-01 | 8:54:58 AM | 5.700 | 0 |
| 2024-07-31 | 9:51:27 PM | 5.560 | 0 |
| 2024-07-31 | 8:34:17 PM | 5.490 | 0 |
| 2024-07-31 | 7:32:15 PM | 5.350 | 0 |
| 2024-07-31 | 6:23:59 PM | 5.380 | 0 |
| 2024-07-31 | 5:08:24 PM | 5.300 | 0 |
| 2024-07-31 | 4:39:44 PM | 5.400 | 0 |
| 2024-07-31 | 3:58:33 PM | 5.330 | 0 |