| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:46:28 AM | 7.440 | 0 |
| 2024-11-14 | 8:58:38 AM | 7.360 | 0 |
| 2024-11-14 | 8:30:46 AM | 7.350 | 0 |
| 2024-11-13 | 9:42:14 PM | 7.410 | 0 |
| 2024-11-13 | 8:23:59 PM | 7.430 | 0 |
| 2024-11-13 | 7:18:23 PM | 7.460 | 0 |
| 2024-11-13 | 6:06:47 PM | 7.430 | 0 |
| 2024-11-13 | 5:06:04 PM | 7.350 | 0 |
| 2024-11-13 | 4:17:46 PM | 7.490 | 0 |
| 2024-11-13 | 3:57:58 PM | 7.600 | 0 |
| 2024-11-13 | 2:46:27 PM | 7.850 | 0 |
| 2024-11-13 | 1:34:23 PM | 7.810 | 0 |
| 2024-11-13 | 12:22:01 PM | 7.840 | 0 |