| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:56 PM | 5.140 | 0 |
| 2024-07-29 | 3:38:29 PM | 5.260 | 0 |
| 2024-07-29 | 2:25:52 PM | 5.290 | 0 |
| 2024-07-29 | 1:12:59 PM | 5.240 | 0 |
| 2024-07-29 | 12:12:33 PM | 5.260 | 0 |
| 2024-07-29 | 11:01:21 AM | 5.270 | 0 |
| 2024-07-29 | 9:53:35 AM | 5.270 | 0 |
| 2024-07-29 | 8:51:00 AM | 5.320 | 0 |
| 2024-07-29 | 8:12:26 AM | 5.300 | 0 |