Soc. Generale Call 110 TSM 20.12..../ DE000SH8BCL4 /
| 2024-08-02 8:50:50 AM | Chg. -0.460 | Volume | Bid9:16:27 AM | Ask9:16:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | -9.31% | 0 Turnover: 0.000 |
4.430Bid Size: 2,000 | 4.490Ask Size: 2,000 | 4.480 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:50 AM | 4.480 | 0 |
| 2024-08-02 | 8:47:36 AM | 4.480 | 0 |
| 2024-08-01 | 9:47:43 PM | 4.940 | 0 |
| 2024-08-01 | 9:26:09 PM | 4.920 | 0 |
| 2024-08-01 | 8:10:08 PM | 4.910 | 0 |
| 2024-08-01 | 7:07:41 PM | 4.930 | 0 |
| 2024-08-01 | 6:05:25 PM | 5.120 | 0 |
| 2024-08-01 | 4:53:45 PM | 5.300 | 0 |
| 2024-08-01 | 3:39:43 PM | 5.560 | 0 |
| 2024-08-01 | 2:30:31 PM | 5.550 | 0 |
| 2024-08-01 | 1:22:00 PM | 5.500 | 0 |
| 2024-08-01 | 12:18:40 PM | 5.450 | 0 |
| 2024-08-01 | 11:14:11 AM | 5.490 | 0 |
All quotes in EUR
