Soc. Generale Call 110 TSM 20.12..../ DE000SH8BCL4 /
| 02/08/2024 11:00:17 | Chg. -0.590 | Volume | Bid11:14:21 | Ask11:14:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -11.94% | 0 Turnover: 0.000 |
4.340Bid Size: 2,000 | 4.390Ask Size: 2,000 | 4.480 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:00:17 | 4.350 | 0 |
| 02/08/2024 | 09:48:08 | 4.320 | 0 |
| 02/08/2024 | 09:46:41 | 4.300 | 0 |
| 02/08/2024 | 08:50:50 | 4.480 | 0 |
| 02/08/2024 | 08:47:36 | 4.480 | 0 |
| 01/08/2024 | 21:47:43 | 4.940 | 0 |
| 01/08/2024 | 21:26:09 | 4.920 | 0 |
| 01/08/2024 | 20:10:08 | 4.910 | 0 |
| 01/08/2024 | 19:07:41 | 4.930 | 0 |
| 01/08/2024 | 18:05:25 | 5.120 | 0 |
| 01/08/2024 | 16:53:45 | 5.300 | 0 |
| 01/08/2024 | 15:39:43 | 5.560 | 0 |
| 01/08/2024 | 14:30:31 | 5.550 | 0 |
All quotes in EUR
