Soc. Generale Call 105 DVA 20.12..../ DE000SQ8JTY3 /
| 15/08/2024 10:08:25 | Chg. +0.390 | Volume | Bid16:28:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +10.68% | 0 Turnover: 0.000 |
4.300Bid Size: 10,000 | -Ask Size: - | 4.040 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:08:25 | 4.040 | 0 |
| 14/08/2024 | 10:05:21 | 3.650 | 0 |
| 13/08/2024 | 21:43:00 | 4.050 | 0 |
| 13/08/2024 | 21:13:19 | 4.030 | 0 |
| 13/08/2024 | 20:12:32 | 4.100 | 0 |
| 13/08/2024 | 19:00:13 | 4.090 | 0 |
| 13/08/2024 | 17:55:59 | 4.050 | 0 |
| 13/08/2024 | 16:52:33 | 4.140 | 0 |
| 13/08/2024 | 16:17:11 | 3.950 | 0 |
| 13/08/2024 | 15:54:03 | 4.030 | 0 |
| 13/08/2024 | 15:44:39 | 3.990 | 0 |
| 13/08/2024 | 14:29:37 | 3.750 | 0 |
| 13/08/2024 | 13:29:07 | 3.730 | 0 |
All quotes in EUR
