Soc. Generale Call 105 DVA 20.12..../ DE000SQ8JTY3 /
| 2024-07-16 9:14:36 PM | Chg. +0.080 | Volume | Bid9:39:32 PM | Ask9:39:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | +2.37% | 0 Turnover: 0.000 |
3.440Bid Size: 10,000 | 3.500Ask Size: 10,000 | 3.470 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:14:36 PM | 3.450 | 0 |
| 2024-07-16 | 8:09:28 PM | 3.470 | 0 |
| 2024-07-16 | 6:53:26 PM | 3.450 | 0 |
| 2024-07-16 | 5:50:55 PM | 3.380 | 0 |
| 2024-07-16 | 4:49:39 PM | 3.390 | 0 |
| 2024-07-16 | 3:36:28 PM | 3.340 | 0 |
| 2024-07-16 | 2:21:10 PM | 3.250 | 0 |
| 2024-07-16 | 1:19:48 PM | 3.230 | 0 |
| 2024-07-16 | 12:17:20 PM | 3.150 | 0 |
| 2024-07-16 | 11:06:48 AM | 3.160 | 0 |
| 2024-07-16 | 9:59:17 AM | 3.130 | 0 |
| 2024-07-16 | 9:55:31 AM | 3.160 | 0 |
| 2024-07-16 | 9:00:15 AM | 3.110 | 0 |
All quotes in EUR
