| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 20:25:50 | 3.420 | 0 |
| 15/07/2024 | 19:17:27 | 3.430 | 0 |
| 15/07/2024 | 18:05:25 | 3.660 | 0 |
| 15/07/2024 | 16:54:29 | 3.740 | 0 |
| 15/07/2024 | 15:38:14 | 3.760 | 0 |
| 15/07/2024 | 14:34:28 | 3.510 | 0 |
| 15/07/2024 | 13:31:06 | 3.560 | 0 |
| 15/07/2024 | 13:20:36 | 3.540 | 0 |
| 15/07/2024 | 12:20:41 | 3.560 | 0 |
| 15/07/2024 | 11:07:48 | 3.560 | 0 |
| 15/07/2024 | 09:58:35 | 3.580 | 0 |
| 15/07/2024 | 09:14:08 | 3.570 | 0 |
| 15/07/2024 | 08:57:15 | 3.490 | 0 |