| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 09:14:08 | 3,570 | 0 |
| 15.07.2024 | 08:57:15 | 3,490 | 0 |
| 12.07.2024 | 21:36:01 | 3,850 | 0 |
| 12.07.2024 | 20:37:25 | 3,860 | 0 |
| 12.07.2024 | 19:21:22 | 3,910 | 0 |
| 12.07.2024 | 18:13:30 | 3,930 | 0 |
| 12.07.2024 | 17:00:15 | 3,870 | 0 |
| 12.07.2024 | 15:47:35 | 3,790 | 0 |
| 12.07.2024 | 14:36:17 | 3,540 | 0 |
| 12.07.2024 | 13:22:34 | 3,540 | 0 |
| 12.07.2024 | 12:20:44 | 3,530 | 0 |
| 12.07.2024 | 11:11:48 | 3,470 | 0 |
| 12.07.2024 | 09:59:47 | 3,420 | 0 |