Soc. Generale Call 10000 LDSVF 20.../ DE000SU1VJ08 /
| 30/08/2024 21:39:23 | Chg. +0.160 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +12.70% | 170 Turnover: 253.300 |
1.420Bid Size: 3,000 | 1.580Ask Size: 3,000 | 1.510 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:39:23 | 1.420 | 0 |
| 30/08/2024 | 21:15:39 | 1.410 | 0 |
| 30/08/2024 | 20:14:50 | 1.410 | 0 |
| 30/08/2024 | 19:04:19 | 1.410 | 0 |
| 30/08/2024 | 17:49:56 | 1.420 | 0 |
| 30/08/2024 | 16:41:08 | 1.450 | 0 |
| 30/08/2024 | 15:40:48 | 1.450 | 0 |
| 30/08/2024 | 14:36:47 | 1.470 | 0 |
| 30/08/2024 | 13:58:21 | 1.490 | 170 |
| 30/08/2024 | 13:21:18 | 1.470 | 0 |
| 30/08/2024 | 12:17:17 | 1.510 | 0 |
| 30/08/2024 | 11:08:21 | 1.430 | 0 |
| 30/08/2024 | 09:53:07 | 1.400 | 0 |
All quotes in EUR
