| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:24 PM | 1.300 | 0 |
| 2024-07-30 | 9:00:40 PM | 1.300 | 0 |
| 2024-07-30 | 7:59:26 PM | 1.310 | 0 |
| 2024-07-30 | 6:43:47 PM | 1.300 | 0 |
| 2024-07-30 | 5:37:44 PM | 1.300 | 0 |
| 2024-07-30 | 4:35:53 PM | 1.310 | 0 |
| 2024-07-30 | 3:31:53 PM | 1.300 | 0 |
| 2024-07-30 | 2:19:54 PM | 1.260 | 0 |
| 2024-07-30 | 1:12:21 PM | 1.270 | 0 |
| 2024-07-30 | 12:01:42 PM | 1.280 | 0 |
| 2024-07-30 | 11:14:43 AM | 1.250 | 0 |
| 2024-07-30 | 10:57:29 AM | 1.310 | 0 |
| 2024-07-30 | 9:46:18 AM | 1.300 | 0 |